시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	59,500	300	- 0.50%	23,860	1,421
09:19	59,500	300	- 0.50%	23,567	1,404
09:18	59,500	300	- 0.50%	22,540	1,343
09:17	59,500	300	- 0.50%	22,214	1,323
09:16	59,600	200	- 0.33%	21,927	1,306
09:15	59,500	300	- 0.50%	21,733	1,295
09:14	59,700	100	- 0.17%	21,577	1,285
09:13	59,700	100	- 0.17%	21,012	1,252
09:12	59,800	0	0.00%	20,891	1,244
09:11	59,400	400	- 0.67%	19,318	1,151