시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	59,300	500	- 0.84%	31,221	1,858
09:29	59,500	300	- 0.50%	30,430	1,811
09:28	59,300	500	- 0.84%	29,145	1,735
09:27	59,400	400	- 0.67%	28,807	1,715
09:26	59,500	300	- 0.50%	28,246	1,681
09:25	59,300	500	- 0.84%	25,361	1,510
09:24	59,400	400	- 0.67%	25,289	1,506
09:23	59,400	400	- 0.67%	24,868	1,481
09:22	59,400	400	- 0.67%	24,434	1,455
09:21	59,500	300	- 0.50%	23,931	1,425