시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	59,200	600	- 1.00%	35,906	2,136
09:39	59,200	600	- 1.00%	34,533	2,054
09:38	59,300	500	- 0.84%	34,323	2,042
09:37	59,200	600	- 1.00%	33,660	2,003
09:36	59,300	500	- 0.84%	33,027	1,965
09:35	59,300	500	- 0.84%	32,809	1,952
09:34	59,400	400	- 0.67%	32,568	1,938
09:33	59,400	400	- 0.67%	32,054	1,907
09:32	59,500	300	- 0.50%	31,870	1,897
09:31	59,500	300	- 0.50%	31,419	1,870