시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	59,300	500	- 0.84%	41,084	2,443
09:49	59,400	400	- 0.67%	40,802	2,426
09:48	59,500	300	- 0.50%	39,826	2,368
09:47	59,500	300	- 0.50%	39,785	2,366
09:46	59,500	300	- 0.50%	39,770	2,365
09:45	59,500	300	- 0.50%	39,706	2,361
09:44	59,300	500	- 0.84%	37,722	2,243
09:43	59,400	400	- 0.67%	37,447	2,227
09:42	59,400	400	- 0.67%	37,332	2,220
09:41	59,300	500	- 0.84%	36,126	2,149