시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	59,300	500	- 0.84%	46,492	2,763
09:59	59,300	500	- 0.84%	46,315	2,753
09:58	59,300	500	- 0.84%	44,775	2,662
09:57	59,300	500	- 0.84%	44,416	2,640
09:56	59,300	500	- 0.84%	44,366	2,638
09:55	59,200	600	- 1.00%	44,329	2,635
09:54	59,300	500	- 0.84%	43,886	2,609
09:53	59,300	500	- 0.84%	43,140	2,565
09:52	59,200	600	- 1.00%	42,312	2,516
09:51	59,300	500	- 0.84%	42,077	2,502