시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	59,200	600	- 1.00%	50,665	3,010
10:09	59,100	700	- 1.17%	50,275	2,987
10:08	59,100	700	- 1.17%	49,281	2,928
10:07	59,100	700	- 1.17%	48,830	2,902
10:06	59,100	700	- 1.17%	48,799	2,900
10:05	59,200	600	- 1.00%	47,032	2,795
10:04	59,300	500	- 0.84%	46,683	2,775
10:03	59,200	600	- 1.00%	46,646	2,773
10:02	59,300	500	- 0.84%	46,621	2,771
10:01	59,200	600	- 1.00%	46,554	2,767