시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,200	600	- 1.00%	55,093	3,272
10:19	59,200	600	- 1.00%	54,675	3,248
10:18	59,200	600	- 1.00%	54,563	3,241
10:17	59,300	500	- 0.84%	54,307	3,226
10:16	59,300	500	- 0.84%	53,284	3,165
10:15	59,300	500	- 0.84%	53,106	3,155
10:14	59,200	600	- 1.00%	52,525	3,120
10:13	59,200	600	- 1.00%	51,688	3,071
10:12	59,300	500	- 0.84%	51,409	3,054
10:11	59,100	700	- 1.17%	50,773	3,017