시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,300	500	- 0.84%	59,232	3,518
10:29	59,300	500	- 0.84%	58,889	3,497
10:28	59,300	500	- 0.84%	58,773	3,490
10:27	59,300	500	- 0.84%	58,477	3,473
10:26	59,200	600	- 1.00%	56,291	3,343
10:25	59,300	500	- 0.84%	55,917	3,321
10:24	59,300	500	- 0.84%	55,849	3,317
10:23	59,300	500	- 0.84%	55,549	3,299
10:22	59,300	500	- 0.84%	55,409	3,291
10:21	59,200	600	- 1.00%	55,186	3,278