시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,900	2,900	- 4.85%	309,517	17,989
14:59	57,000	2,800	- 4.68%	308,751	17,946
14:58	56,900	2,900	- 4.85%	308,231	17,916
14:57	56,900	2,900	- 4.85%	307,599	17,880
14:56	56,900	2,900	- 4.85%	306,490	17,817
14:55	56,900	2,900	- 4.85%	304,689	17,715
14:54	56,900	2,900	- 4.85%	302,964	17,616
14:53	57,000	2,800	- 4.68%	302,277	17,577
14:52	57,000	2,800	- 4.68%	301,532	17,535
14:51	56,900	2,900	- 4.85%	300,695	17,487