시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	59,300	500	- 0.84%	65,535	3,891
10:39	59,300	500	- 0.84%	65,388	3,882
10:38	59,300	500	- 0.84%	65,328	3,879
10:37	59,300	500	- 0.84%	65,288	3,877
10:36	59,300	500	- 0.84%	65,203	3,872
10:35	59,300	500	- 0.84%	64,992	3,859
10:34	59,200	600	- 1.00%	64,093	3,806
10:33	59,200	600	- 1.00%	60,022	3,564
10:32	59,300	500	- 0.84%	59,368	3,526
10:31	59,300	500	- 0.84%	59,328	3,523