시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	59,200	600	- 1.00%	69,138	4,105
10:49	59,300	500	- 0.84%	68,930	4,092
10:48	59,300	500	- 0.84%	68,394	4,061
10:47	59,300	500	- 0.84%	67,723	4,021
10:46	59,300	500	- 0.84%	67,400	4,002
10:45	59,300	500	- 0.84%	66,468	3,946
10:44	59,200	600	- 1.00%	66,278	3,935
10:43	59,300	500	- 0.84%	66,013	3,920
10:42	59,300	500	- 0.84%	65,619	3,896
10:41	59,300	500	- 0.84%	65,575	3,894