시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,300	500	- 0.84%	71,266	4,231
10:59	59,200	600	- 1.00%	71,055	4,218
10:58	59,300	500	- 0.84%	70,973	4,213
10:57	59,300	500	- 0.84%	70,890	4,208
10:56	59,300	500	- 0.84%	70,773	4,201
10:55	59,300	500	- 0.84%	70,528	4,187
10:54	59,300	500	- 0.84%	70,412	4,180
10:53	59,200	600	- 1.00%	70,376	4,178
10:52	59,300	500	- 0.84%	70,354	4,177
10:51	59,200	600	- 1.00%	70,316	4,174