시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,400	400	- 0.67%	73,085	4,339
11:09	59,400	400	- 0.67%	72,965	4,331
11:08	59,400	400	- 0.67%	72,906	4,328
11:07	59,300	500	- 0.84%	72,817	4,323
11:06	59,300	500	- 0.84%	72,627	4,311
11:05	59,300	500	- 0.84%	72,406	4,298
11:04	59,300	500	- 0.84%	72,240	4,288
11:03	59,300	500	- 0.84%	71,432	4,241
11:02	59,300	500	- 0.84%	71,404	4,239
11:01	59,200	600	- 1.00%	71,353	4,236