시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,400	400	- 0.67%	76,419	4,537
11:19	59,400	400	- 0.67%	76,328	4,531
11:18	59,400	400	- 0.67%	76,290	4,529
11:17	59,400	400	- 0.67%	76,258	4,527
11:16	59,400	400	- 0.67%	75,724	4,495
11:15	59,400	400	- 0.67%	73,538	4,365
11:14	59,300	500	- 0.84%	73,435	4,359
11:13	59,400	400	- 0.67%	73,361	4,355
11:12	59,350	450	- 0.75%	73,159	4,343
11:11	59,400	400	- 0.67%	73,120	4,341