시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,100	700	- 1.17%	85,559	5,078
11:29	59,100	700	- 1.17%	83,603	4,962
11:28	59,300	500	- 0.84%	82,819	4,916
11:27	59,250	550	- 0.92%	82,788	4,914
11:26	59,400	400	- 0.67%	81,911	4,862
11:25	59,400	400	- 0.67%	81,860	4,859
11:24	59,500	300	- 0.50%	81,724	4,851
11:23	59,500	300	- 0.50%	81,072	4,812
11:22	59,300	500	- 0.84%	77,449	4,598
11:21	59,300	500	- 0.84%	76,559	4,545