시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,200	600	- 1.00%	88,294	5,240
11:39	59,200	600	- 1.00%	87,188	5,174
11:38	59,200	600	- 1.00%	87,054	5,166
11:37	59,100	700	- 1.17%	87,029	5,165
11:36	59,200	600	- 1.00%	86,814	5,152
11:35	59,200	600	- 1.00%	86,384	5,127
11:34	59,200	600	- 1.00%	86,006	5,105
11:33	59,200	600	- 1.00%	85,981	5,103
11:32	59,200	600	- 1.00%	85,921	5,100
11:31	59,200	600	- 1.00%	85,915	5,099