시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,300	500	- 0.84%	92,232	5,473
11:49	59,300	500	- 0.84%	91,865	5,451
11:48	59,300	500	- 0.84%	91,785	5,446
11:47	59,300	500	- 0.84%	91,450	5,426
11:46	59,300	500	- 0.84%	91,401	5,424
11:45	59,100	700	- 1.17%	91,170	5,410
11:44	59,100	700	- 1.17%	90,303	5,359
11:43	59,100	700	- 1.17%	90,152	5,350
11:42	59,100	700	- 1.17%	89,878	5,333
11:41	59,200	600	- 1.00%	88,558	5,255