시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,400	400	- 0.67%	95,204	5,649
11:59	59,300	500	- 0.84%	94,535	5,609
11:58	59,300	500	- 0.84%	94,477	5,606
11:57	59,300	500	- 0.84%	93,930	5,574
11:56	59,300	500	- 0.84%	93,838	5,568
11:55	59,200	600	- 1.00%	93,351	5,539
11:54	59,300	500	- 0.84%	93,216	5,531
11:53	59,200	600	- 1.00%	92,896	5,512
11:52	59,300	500	- 0.84%	92,532	5,491
11:51	59,300	500	- 0.84%	92,481	5,488