시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,300	500	- 0.84%	98,251	5,830
12:09	59,300	500	- 0.84%	98,113	5,822
12:08	59,300	500	- 0.84%	97,943	5,812
12:07	59,300	500	- 0.84%	97,700	5,797
12:06	59,200	600	- 1.00%	97,541	5,788
12:05	59,300	500	- 0.84%	97,503	5,785
12:04	59,300	500	- 0.84%	97,407	5,780
12:03	59,300	500	- 0.84%	97,378	5,778
12:02	59,400	400	- 0.67%	95,755	5,682
12:01	59,400	400	- 0.67%	95,607	5,673