시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,500	3,300	- 5.52%	319,807	18,573
15:09	56,600	3,200	- 5.35%	319,387	18,549
15:08	56,500	3,300	- 5.52%	318,800	18,516
15:07	56,500	3,300	- 5.52%	318,094	18,476
15:06	56,500	3,300	- 5.52%	317,233	18,427
15:05	56,600	3,200	- 5.35%	316,444	18,383
15:04	56,500	3,300	- 5.52%	315,613	18,336
15:03	57,000	2,800	- 4.68%	312,377	18,152
15:02	56,900	2,900	- 4.85%	311,720	18,115
15:01	56,900	2,900	- 4.85%	310,122	18,024