시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,300	500	- 0.84%	101,002	5,993
12:19	59,300	500	- 0.84%	100,598	5,969
12:18	59,300	500	- 0.84%	100,434	5,959
12:17	59,300	500	- 0.84%	100,378	5,956
12:16	59,300	500	- 0.84%	100,322	5,953
12:15	59,300	500	- 0.84%	100,284	5,950
12:14	59,400	400	- 0.67%	98,985	5,873
12:13	59,400	400	- 0.67%	98,861	5,866
12:12	59,400	400	- 0.67%	98,699	5,856
12:11	59,400	400	- 0.67%	98,539	5,847