시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,200	600	- 1.00%	107,774	6,395
12:29	59,300	500	- 0.84%	105,147	6,239
12:28	59,400	400	- 0.67%	105,026	6,232
12:27	59,300	500	- 0.84%	103,634	6,149
12:26	59,300	500	- 0.84%	103,604	6,147
12:25	59,300	500	- 0.84%	103,584	6,146
12:24	59,300	500	- 0.84%	102,050	6,055
12:23	59,300	500	- 0.84%	101,698	6,034
12:22	59,300	500	- 0.84%	101,539	6,025
12:21	59,200	600	- 1.00%	101,292	6,010