시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,100	700	- 1.17%	117,194	6,952
12:39	59,200	600	- 1.00%	115,574	6,856
12:38	59,100	700	- 1.17%	115,245	6,836
12:37	59,100	700	- 1.17%	114,853	6,813
12:36	59,200	600	- 1.00%	113,848	6,754
12:35	59,100	700	- 1.17%	113,502	6,733
12:34	59,100	700	- 1.17%	112,969	6,702
12:33	59,000	800	- 1.34%	112,379	6,667
12:32	59,100	700	- 1.17%	109,753	6,512
12:31	59,100	700	- 1.17%	108,448	6,434