시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,000	800	- 1.34%	124,286	7,370
12:49	58,900	900	- 1.51%	123,753	7,339
12:48	59,000	800	- 1.34%	123,040	7,297
12:47	58,900	900	- 1.51%	122,553	7,268
12:46	59,000	800	- 1.34%	122,083	7,240
12:45	58,900	900	- 1.51%	121,728	7,219
12:44	59,000	800	- 1.34%	120,984	7,175
12:43	59,000	800	- 1.34%	120,587	7,152
12:42	59,100	700	- 1.17%	118,919	7,053
12:41	59,000	800	- 1.34%	118,587	7,034