시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,700	1,100	- 1.84%	133,874	7,934
12:59	58,600	1,200	- 2.01%	133,335	7,902
12:58	58,800	1,000	- 1.67%	131,188	7,776
12:57	58,700	1,100	- 1.84%	129,629	7,684
12:56	58,800	1,000	- 1.67%	128,868	7,640
12:55	58,900	900	- 1.51%	127,599	7,565
12:54	58,800	1,000	- 1.67%	126,958	7,527
12:53	58,900	900	- 1.51%	125,369	7,434
12:52	58,900	900	- 1.51%	125,035	7,414
12:51	58,900	900	- 1.51%	124,653	7,392