시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,700	1,100	- 1.84%	144,510	8,559
13:09	58,700	1,100	- 1.84%	143,479	8,498
13:08	58,700	1,100	- 1.84%	142,188	8,422
13:07	58,800	1,000	- 1.67%	141,173	8,363
13:06	58,800	1,000	- 1.67%	139,395	8,258
13:05	58,800	1,000	- 1.67%	138,029	8,178
13:04	58,800	1,000	- 1.67%	137,188	8,128
13:03	58,700	1,100	- 1.84%	136,430	8,084
13:02	58,700	1,100	- 1.84%	135,708	8,041
13:01	58,700	1,100	- 1.84%	135,341	8,020