시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,600	1,200	- 2.01%	152,322	9,018
13:19	58,600	1,200	- 2.01%	151,363	8,961
13:18	58,600	1,200	- 2.01%	150,844	8,931
13:17	58,600	1,200	- 2.01%	149,995	8,881
13:16	58,700	1,100	- 1.84%	148,907	8,817
13:15	58,700	1,100	- 1.84%	147,401	8,729
13:14	58,700	1,100	- 1.84%	146,984	8,704
13:13	58,700	1,100	- 1.84%	146,543	8,678
13:12	58,700	1,100	- 1.84%	145,888	8,640
13:11	58,800	1,000	- 1.67%	145,423	8,613