시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,700	1,100	- 1.84%	161,161	9,536
13:29	58,700	1,100	- 1.84%	160,577	9,501
13:28	58,700	1,100	- 1.84%	160,039	9,470
13:27	58,600	1,200	- 2.01%	159,389	9,432
13:26	58,600	1,200	- 2.01%	158,692	9,391
13:25	58,600	1,200	- 2.01%	157,235	9,305
13:24	58,500	1,300	- 2.17%	156,393	9,256
13:23	58,600	1,200	- 2.01%	155,797	9,221
13:22	58,600	1,200	- 2.01%	154,863	9,166
13:21	58,500	1,300	- 2.17%	154,014	9,117