시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,500	1,300	- 2.17%	169,120	10,002
13:39	58,500	1,300	- 2.17%	168,609	9,972
13:38	58,500	1,300	- 2.17%	167,185	9,889
13:37	58,500	1,300	- 2.17%	166,724	9,862
13:36	58,500	1,300	- 2.17%	166,177	9,830
13:35	58,600	1,200	- 2.01%	165,644	9,798
13:34	58,600	1,200	- 2.01%	164,738	9,745
13:33	58,500	1,300	- 2.17%	164,112	9,709
13:32	58,500	1,300	- 2.17%	163,512	9,674
13:31	58,600	1,200	- 2.01%	162,538	9,616