시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,200	1,600	- 2.68%	176,488	10,432
13:49	58,200	1,600	- 2.68%	175,944	10,400
13:48	58,200	1,600	- 2.68%	175,569	10,378
13:47	58,200	1,600	- 2.68%	174,885	10,338
13:46	58,300	1,500	- 2.51%	173,787	10,274
13:45	58,400	1,400	- 2.34%	172,683	10,210
13:44	58,400	1,400	- 2.34%	172,168	10,180
13:43	58,500	1,300	- 2.17%	171,427	10,137
13:42	58,400	1,400	- 2.34%	170,902	10,106
13:41	58,500	1,300	- 2.17%	169,695	10,035