시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,700	3,100	- 5.18%	346,266	20,070
15:19	56,600	3,200	- 5.35%	332,348	19,280
15:18	56,400	3,400	- 5.69%	329,098	19,097
15:17	56,500	3,300	- 5.52%	327,516	19,008
15:16	56,450	3,350	- 5.60%	327,199	18,990
15:15	56,400	3,400	- 5.69%	327,107	18,985
15:14	56,400	3,400	- 5.69%	325,317	18,884
15:13	56,400	3,400	- 5.69%	324,926	18,862
15:12	56,400	3,400	- 5.69%	324,532	18,839
15:11	56,400	3,400	- 5.69%	322,078	18,701