시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,541	69	- 4.29%	294,217	454
13:32	1,541	69	- 4.29%	294,177	454
13:31	1,542	68	- 4.22%	293,977	453
13:30	1,536	74	- 4.60%	293,164	452
13:29	1,535	75	- 4.66%	289,072	446
13:28	1,536	74	- 4.60%	288,885	446
13:27	1,535	75	- 4.66%	288,785	445
13:26	1,536	74	- 4.60%	288,398	445
13:25	1,537	73	- 4.53%	287,311	443
13:24	1,541	69	- 4.29%	271,894	419