시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,541	69	- 4.29%	302,224	466
13:47	1,541	69	- 4.29%	302,137	466
13:45	1,542	68	- 4.22%	302,030	466
13:42	1,545	65	- 4.04%	301,964	466
13:41	1,545	65	- 4.04%	301,944	466
13:39	1,545	65	- 4.04%	301,849	466
13:37	1,542	68	- 4.22%	300,485	463
13:36	1,542	68	- 4.22%	296,787	458
13:35	1,542	68	- 4.22%	296,587	457
13:34	1,542	68	- 4.22%	294,977	455