시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,538	72	- 4.47%	305,890	472
14:00	1,535	75	- 4.66%	305,802	472
13:59	1,535	75	- 4.66%	305,752	472
13:58	1,535	75	- 4.66%	305,665	471
13:56	1,537	73	- 4.53%	305,496	471
13:55	1,537	73	- 4.53%	305,410	471
13:53	1,538	72	- 4.47%	304,936	470
13:52	1,539	71	- 4.41%	304,935	470
13:51	1,539	71	- 4.41%	304,905	470
13:50	1,540	70	- 4.35%	304,904	470