시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,531	79	- 4.91%	326,080	503
14:15	1,531	79	- 4.91%	325,930	502
14:14	1,530	80	- 4.97%	324,980	501
14:12	1,535	75	- 4.66%	323,402	499
14:09	1,538	72	- 4.47%	323,316	498
14:07	1,535	75	- 4.66%	323,314	498
14:06	1,535	75	- 4.66%	322,660	497
14:04	1,528	82	- 5.09%	318,114	491
14:03	1,535	75	- 4.66%	306,027	472
14:02	1,538	72	- 4.47%	305,940	472