시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,531	79	- 4.91%	330,786	510
14:27	1,531	79	- 4.91%	330,516	510
14:26	1,531	79	- 4.91%	329,429	508
14:25	1,530	80	- 4.97%	327,429	505
14:23	1,530	80	- 4.97%	327,242	505
14:22	1,530	80	- 4.97%	327,155	504
14:21	1,531	79	- 4.91%	327,068	504
14:20	1,531	79	- 4.91%	326,739	504
14:19	1,530	80	- 4.97%	326,689	504
14:17	1,530	80	- 4.97%	326,603	504