시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,540	70	- 4.35%	336,669	519
14:40	1,529	81	- 5.03%	333,493	514
14:39	1,528	82	- 5.09%	333,380	514
14:38	1,528	82	- 5.09%	333,293	514
14:36	1,528	82	- 5.09%	333,176	514
14:35	1,528	82	- 5.09%	333,089	513
14:33	1,528	82	- 5.09%	333,002	513
14:31	1,528	82	- 5.09%	332,415	512
14:30	1,528	82	- 5.09%	332,327	512
14:29	1,529	81	- 5.03%	331,563	511