시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,525	85	- 5.28%	356,759	550
14:57	1,523	87	- 5.40%	356,576	549
14:56	1,525	85	- 5.28%	356,489	549
14:53	1,536	74	- 4.60%	350,740	540
14:52	1,529	81	- 5.03%	342,359	528
14:51	1,529	81	- 5.03%	342,245	527
14:50	1,527	83	- 5.16%	340,970	525
14:49	1,527	83	- 5.16%	340,878	525
14:48	1,539	71	- 4.41%	336,757	519
14:47	1,529	81	- 5.03%	336,756	519