시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,581	29	- 1.80%	14,071	22
09:07	1,584	26	- 1.62%	13,276	21
09:06	1,591	19	- 1.18%	10,434	17
09:05	1,588	22	- 1.37%	10,432	17
09:04	1,595	15	- 0.93%	10,205	16
09:03	1,600	10	- 0.62%	7,558	12
09:02	1,600	10	- 0.62%	7,303	12
09:01	1,601	9	- 0.56%	6,608	11
09:00	1,595	15	- 0.93%	1,157	2