시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,550	60	- 3.73%	50,305	79
09:17	1,559	51	- 3.17%	44,606	70
09:16	1,561	49	- 3.04%	43,780	69
09:15	1,562	48	- 2.98%	42,275	66
09:14	1,563	47	- 2.92%	41,668	65
09:13	1,565	45	- 2.80%	28,600	45
09:12	1,577	33	- 2.05%	17,070	27
09:11	1,578	32	- 1.99%	16,995	27
09:10	1,578	32	- 1.99%	16,756	27
09:09	1,588	22	- 1.37%	16,075	26