시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,542	68	- 4.22%	68,782	107
09:28	1,550	60	- 3.73%	58,359	91
09:26	1,550	60	- 3.73%	57,859	91
09:25	1,553	57	- 3.54%	57,331	90
09:24	1,553	57	- 3.54%	57,170	90
09:23	1,554	56	- 3.48%	54,846	86
09:22	1,554	56	- 3.48%	54,143	85
09:21	1,555	55	- 3.42%	53,938	85
09:20	1,554	56	- 3.48%	51,527	81
09:19	1,553	57	- 3.54%	50,807	80