시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,522	88	- 5.47%	99,363	154
09:39	1,527	83	- 5.16%	89,132	138
09:38	1,527	83	- 5.16%	88,824	138
09:37	1,536	74	- 4.60%	88,823	138
09:36	1,537	73	- 4.53%	88,474	137
09:35	1,537	73	- 4.53%	87,994	137
09:34	1,537	73	- 4.53%	87,988	137
09:32	1,538	72	- 4.47%	87,792	136
09:31	1,528	82	- 5.09%	87,352	136
09:30	1,532	78	- 4.85%	70,801	111