시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,544	66	- 4.10%	153,072	236
09:49	1,550	60	- 3.73%	148,955	230
09:48	1,550	60	- 3.73%	143,255	221
09:47	1,550	60	- 3.73%	140,902	218
09:46	1,549	61	- 3.79%	140,831	217
09:45	1,551	59	- 3.67%	135,757	210
09:44	1,553	57	- 3.54%	134,787	208
09:43	1,527	83	- 5.16%	131,388	203
09:42	1,525	85	- 5.28%	130,150	201
09:41	1,525	85	- 5.28%	99,546	154