시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,547	63	- 3.91%	174,963	270
09:59	1,556	54	- 3.35%	174,693	270
09:58	1,534	76	- 4.72%	163,353	252
09:57	1,534	76	- 4.72%	163,218	252
09:56	1,530	80	- 4.97%	163,197	252
09:55	1,530	80	- 4.97%	153,770	237
09:54	1,531	79	- 4.91%	153,359	237
09:53	1,531	79	- 4.91%	153,258	237
09:52	1,535	75	- 4.66%	153,242	237
09:51	1,535	75	- 4.66%	153,100	236