시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,545	65	- 4.04%	184,837	285
10:17	1,545	65	- 4.04%	184,797	285
10:14	1,538	72	- 4.47%	184,496	285
10:13	1,537	73	- 4.53%	184,450	285
10:11	1,537	73	- 4.53%	180,676	279
10:07	1,527	83	- 5.16%	180,453	278
10:06	1,551	59	- 3.67%	179,760	277
10:05	1,544	66	- 4.10%	177,760	274
10:02	1,537	73	- 4.53%	177,758	274
10:01	1,555	55	- 3.42%	174,970	270