시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,538	72	- 4.47%	194,445	300
10:31	1,534	76	- 4.72%	190,944	295
10:30	1,538	72	- 4.47%	185,591	286
10:29	1,542	68	- 4.22%	185,325	286
10:28	1,545	65	- 4.04%	185,225	286
10:27	1,545	65	- 4.04%	185,180	286
10:24	1,549	61	- 3.79%	185,175	286
10:21	1,549	61	- 3.79%	185,172	286
10:20	1,545	65	- 4.04%	185,072	285
10:19	1,546	64	- 3.98%	185,067	285