시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,522	88	- 5.47%	371,955	573
15:09	1,524	86	- 5.34%	371,868	573
15:08	1,525	85	- 5.28%	370,512	571
15:07	1,525	85	- 5.28%	370,408	570
15:06	1,525	85	- 5.28%	360,807	556
15:05	1,533	77	- 4.78%	360,720	556
15:04	1,533	77	- 4.78%	360,520	555
15:02	1,525	85	- 5.28%	358,588	552
15:01	1,533	77	- 4.78%	358,501	552
15:00	1,525	85	- 5.28%	356,846	550