시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,549	61	- 3.79%	200,870	310
10:46	1,549	61	- 3.79%	198,792	307
10:43	1,549	61	- 3.79%	197,792	305
10:40	1,549	61	- 3.79%	197,292	304
10:38	1,547	63	- 3.91%	196,092	302
10:37	1,548	62	- 3.85%	195,412	301
10:36	1,541	69	- 4.29%	195,111	301
10:35	1,546	64	- 3.98%	195,061	301
10:34	1,540	70	- 4.35%	195,053	301
10:33	1,533	77	- 4.78%	194,446	300