시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,549	61	- 3.79%	204,078	315
11:15	1,549	61	- 3.79%	203,078	313
11:11	1,549	61	- 3.79%	203,038	313
11:07	1,549	61	- 3.79%	203,032	313
11:06	1,543	67	- 4.16%	203,030	313
11:02	1,549	61	- 3.79%	203,022	313
10:59	1,542	68	- 4.22%	202,930	313
10:55	1,549	61	- 3.79%	202,895	313
10:54	1,549	61	- 3.79%	202,875	313
10:52	1,541	69	- 4.29%	202,854	313