시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,545	65	- 4.04%	215,409	332
11:39	1,545	65	- 4.04%	215,322	332
11:34	1,545	65	- 4.04%	215,235	332
11:33	1,546	64	- 3.98%	214,307	331
11:31	1,546	64	- 3.98%	214,297	331
11:30	1,548	62	- 3.85%	214,247	331
11:29	1,552	58	- 3.60%	213,247	329
11:28	1,552	58	- 3.60%	212,717	328
11:20	1,552	58	- 3.60%	210,006	324
11:18	1,552	58	- 3.60%	209,890	324